Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	51.88	52.22	51.13	51.33	6,816,580	-0.17(-0.32%)
Jan 28, 2010	52.69	52.70	50.45	51.50	10,695,189	-0.99(-1.88%)
Jan 27, 2010	51.87	52.83	51.66	52.49	7,945,066	+0.43(+0.82%)
Jan 26, 2010	51.95	52.76	51.68	52.06	4,920,506	-0.13(-0.24%)
Jan 25, 2010	52.50	52.86	51.96	52.19	5,310,234	+0.22(+0.43%)
Jan 22, 2010	52.55	52.82	51.85	51.96	7,540,864	-0.78(-1.48%)
Jan 21, 2010	53.95	53.95	52.66	52.74	7,500,225	-1.29(-2.38%)
Jan 20, 2010	54.10	54.29	53.31	54.03	5,756,583	-0.26(-0.47%)
Jan 19, 2010	53.45	54.32	53.25	54.28	7,056,701	+1.12(+2.10%)
Jan 15, 2010	53.26	53.17	53.17	53.17	6,201,632	-0.08(-0.16%)
Jan 14, 2010	53.40	53.53	53.20	53.25	4,130,398	-0.18(-0.33%)
Jan 13, 2010	53.64	53.64	53.06	53.43	4,864,078	-0.17(-0.32%)
Jan 12, 2010	53.30	53.68	53.12	53.60	4,753,873	+0.04(+0.08%)
Jan 11, 2010	53.81	53.95	53.19	53.56	4,589,737	-0.22(-0.40%)
Jan 08, 2010	53.37	53.77	53.12	53.77	5,340,448	+0.38(+0.70%)
Jan 07, 2010	53.14	53.42	52.37	53.40	7,009,225	+0.04(+0.07%)
Jan 06, 2010	53.49	53.95	53.26	53.36	8,261,229	+0.75(+1.42%)
Jan 05, 2010	52.80	53.08	52.10	52.61	4,464,311	-0.33(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.