Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	155.97	156.73	149.78	150.46	4,923,478	-6.65(-4.23%)
Jan 28, 2021	158.46	159.81	156.38	157.10	4,848,054	-2.77(-1.73%)
Jan 27, 2021	151.95	160.40	151.74	159.87	9,451,293	+9.17(+6.08%)
Jan 26, 2021	148.04	151.47	147.39	150.71	6,010,017	+4.76(+3.26%)
Jan 25, 2021	144.65	147.74	144.09	145.94	3,910,114	+1.16(+0.80%)
Jan 22, 2021	145.78	145.78	143.25	144.79	2,742,815	-1.40(-0.95%)
Jan 21, 2021	145.80	146.89	145.09	146.18	3,138,462	+0.39(+0.26%)
Jan 20, 2021	144.79	146.11	144.26	145.80	3,118,948	+0.94(+0.65%)
Jan 19, 2021	143.26	145.22	142.87	144.86	4,555,584	+3.06(+2.16%)
Jan 15, 2021	141.87	142.41	139.94	141.80	4,145,337	-0.74(-0.52%)
Jan 14, 2021	143.27	143.35	141.52	142.53	3,380,058	+0.11(+0.08%)
Jan 13, 2021	143.27	143.67	142.23	142.42	2,448,187	-0.20(-0.14%)
Jan 12, 2021	142.10	143.19	140.54	142.62	3,443,054	+1.12(+0.79%)
Jan 11, 2021	142.27	143.16	141.33	141.50	3,195,000	-1.22(-0.85%)
Jan 08, 2021	144.90	145.22	140.99	142.72	5,613,472	-2.66(-1.83%)
Jan 07, 2021	146.95	148.57	142.32	145.37	6,843,508	-3.83(-2.57%)
Jan 06, 2021	147.94	150.38	147.36	149.20	3,906,268	+2.24(+1.52%)
Jan 05, 2021	147.33	148.39	146.17	146.96	2,675,201	-0.25(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.