Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	104.27	106.04	103.56	106.04	5,502,603	+2.30(+2.22%)
Jan 30, 2023	105.48	106.89	103.72	103.74	6,405,513	-2.46(-2.32%)
Jan 27, 2023	104.80	106.69	104.55	106.20	4,465,062	+1.57(+1.50%)
Jan 26, 2023	104.60	105.14	102.98	104.63	5,017,920	+0.57(+0.55%)
Jan 25, 2023	105.51	107.11	103.90	104.06	6,500,705	-1.91(-1.80%)
Jan 24, 2023	106.93	112.42	94.53	105.97	11,143,690	-7.02(-6.21%)
Jan 23, 2023	111.14	114.17	110.96	112.99	3,700,542	+1.81(+1.63%)
Jan 20, 2023	109.24	111.23	107.59	111.18	4,746,184	+2.05(+1.87%)
Jan 19, 2023	112.42	112.68	109.03	109.13	5,403,524	-3.98(-3.52%)
Jan 18, 2023	116.89	117.20	112.66	113.11	4,620,392	-3.55(-3.04%)
Jan 17, 2023	119.57	119.70	116.47	116.66	3,809,405	-2.68(-2.25%)
Jan 13, 2023	118.34	119.43	118.13	119.34	1,837,644	+0.15(+0.12%)
Jan 12, 2023	119.42	119.62	117.76	119.19	1,995,947	+0.21(+0.18%)
Jan 11, 2023	118.81	119.05	117.60	118.98	2,185,458	+0.91(+0.77%)
Jan 10, 2023	117.09	118.12	116.75	118.07	1,788,568	+1.23(+1.06%)
Jan 09, 2023	117.03	119.30	116.21	116.83	3,115,545	+0.06(+0.06%)
Jan 06, 2023	114.87	117.15	114.03	116.77	2,623,102	+3.46(+3.06%)
Jan 05, 2023	114.46	114.46	112.84	113.31	2,828,652	-2.02(-1.75%)
Jan 04, 2023	113.67	115.45	113.08	115.32	3,005,681	+2.47(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.