Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NY:
GOLD
)
16.14
+0.11 (+0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
10.14
10.31
10.04
10.30
24,800,868
+0.26(+2.61%)
Jan 30, 2019
9.919
10.23
9.819
10.04
23,379,438
+0.09(+0.93%)
Jan 29, 2019
9.611
10.00
9.572
9.950
24,365,660
+0.45(+4.78%)
Jan 28, 2019
9.534
9.665
9.465
9.496
16,652,615
+0.07(+0.73%)
Jan 25, 2019
9.265
9.457
9.265
9.426
17,499,512
+0.31(+3.38%)
Jan 24, 2019
9.026
9.157
9.011
9.118
15,224,138
+0.06(+0.68%)
Jan 23, 2019
9.049
9.142
8.911
9.057
12,615,357
-0.01(-0.08%)
Jan 22, 2019
9.188
9.218
8.865
9.065
19,521,506
-0.01(-0.08%)
Jan 18, 2019
9.057
9.172
8.965
9.072
17,890,550
-0.08(-0.92%)
Jan 17, 2019
9.126
9.226
9.057
9.157
10,818,108
+0.04(+0.42%)
Jan 16, 2019
9.080
9.180
9.003
9.118
13,884,092
-0.01(-0.08%)
Jan 15, 2019
9.426
9.488
9.049
9.126
19,932,782
-0.34(-3.58%)
Jan 14, 2019
9.680
9.719
9.434
9.465
21,454,496
-0.11(-1.13%)
Jan 11, 2019
9.572
9.757
9.503
9.572
18,714,344
+0.06(+0.65%)
Jan 10, 2019
9.603
9.642
9.465
9.511
16,211,168
-0.07(-0.72%)
Jan 09, 2019
9.588
9.696
9.488
9.580
19,787,800
+0.08(+0.89%)
Jan 08, 2019
9.826
9.857
9.380
9.496
34,768,464
-0.45(-4.49%)
Jan 07, 2019
10.20
10.23
9.919
9.942
15,958,604
-0.13(-1.30%)
Jan 04, 2019
9.919
10.13
9.742
10.07
22,339,472
+0.07(+0.69%)
Jan 03, 2019
10.23
10.27
9.857
10.00
24,855,636
-0.08(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.