Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.91	16.30		16.28	21,553,878	+0.50(+3.18%)
Jan 28, 2022	15.73	15.79	15.52	15.78	22,467,978	-0.13(-0.80%)
Jan 27, 2022	15.94	16.27	15.86	15.90	24,179,100	-0.27(-1.68%)
Jan 26, 2022	16.46	16.76	16.08	16.18	28,558,638	-0.39(-2.36%)
Jan 25, 2022	16.33	16.65	16.26	16.57	19,811,530	+0.10(+0.62%)
Jan 24, 2022	16.35	16.50	15.99	16.46	28,159,590	+0.03(+0.16%)
Jan 21, 2022	17.01	17.05	16.37	16.44	25,546,220	-0.48(-2.86%)
Jan 20, 2022	17.12	17.25	16.91	16.92	24,003,200	-0.22(-1.29%)
Jan 19, 2022	15.99	17.20	15.95	17.14	42,505,616	+1.37(+8.67%)
Jan 18, 2022	15.78	16.02	15.70	15.78	15,511,204	-0.10(-0.64%)
Jan 14, 2022				15.88	0	-0.13(-0.80%)
Jan 13, 2022	16.27	16.40	15.99	16.01	14,030,228	-0.31(-1.93%)
Jan 12, 2022	16.08	16.35	15.96	16.32	23,080,394	+0.29(+1.80%)
Jan 11, 2022	15.87	16.05	15.73	16.03	16,185,857	+0.20(+1.29%)
Jan 10, 2022	15.35	15.84	15.33	15.83	23,195,628	+0.44(+2.87%)
Jan 07, 2022	15.38	15.49	15.24	15.38	15,044,360	+0.07(+0.44%)
Jan 06, 2022	15.54	15.56	15.29	15.32	24,774,408	-0.47(-2.96%)
Jan 05, 2022	16.10	16.23	15.76	15.78	23,823,322	-0.14(-0.85%)
Jan 04, 2022	15.81	16.07	15.77	15.92	16,693,296	+0.16(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.