Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	52.04	52.66	52.04	52.64	4,408	+0.60(+1.15%)
Jan 30, 2007	52.15	52.15	51.92	52.04	8,936	+0.10(+0.19%)
Jan 29, 2007	51.88	52.21	51.88	51.94	11,438	+0.11(+0.21%)
Jan 26, 2007	51.98	52.00	51.63	51.83	30,621	-0.13(-0.26%)
Jan 25, 2007	52.71	52.71	51.97	51.97	17,753	-0.83(-1.57%)
Jan 24, 2007	52.65	52.84	52.57	52.80	24,187	+0.29(+0.56%)
Jan 23, 2007	52.47	52.80	52.47	52.51	25,140	+0.11(+0.21%)
Jan 22, 2007	52.67	52.67	52.23	52.40	19,659	-0.29(-0.56%)
Jan 19, 2007	52.64	52.75	52.50	52.69	35,030	+0.00(+0.00%)
Jan 18, 2007	52.72	52.77	52.60	52.69	18,229	+0.26(+0.50%)
Jan 17, 2007	52.62	52.66	52.43	52.43	9,055	+0.02(+0.03%)
Jan 16, 2007	52.50	52.57	52.40	52.41	79,115	+0.07(+0.13%)
Jan 12, 2007	52.24	52.35	52.05	52.35	13,702	+0.14(+0.27%)
Jan 11, 2007	51.69	52.20	51.69	52.20	15,846	+0.66(+1.29%)
Jan 10, 2007	51.04	51.54	51.04	51.54	11,080	+0.40(+0.79%)
Jan 09, 2007	51.08	51.22	51.00	51.14	6,791	+0.26(+0.51%)
Jan 08, 2007	50.74	50.98	50.53	50.88	5,838	+0.03(+0.07%)
Jan 05, 2007	51.03	51.11	50.78	50.84	5,480	-0.47(-0.92%)
Jan 04, 2007	51.01	51.31	50.85	51.31	5,480	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.