Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	158.49	158.89	156.86	157.17	170,009	-0.54(-0.34%)
Jan 30, 2018	157.76	158.50	157.16	157.71	113,199	-0.81(-0.51%)
Jan 29, 2018	159.00	159.48	158.28	158.52	106,244	-0.53(-0.33%)
Jan 26, 2018	158.21	159.05	157.53	159.05	76,449	+1.32(+0.84%)
Jan 25, 2018	158.69	158.70	157.03	157.73	94,498	-0.35(-0.22%)
Jan 24, 2018	158.22	158.98	156.78	158.08	130,240	+0.56(+0.35%)
Jan 23, 2018	157.14	157.69	156.85	157.53	180,045	+1.17(+0.75%)
Jan 22, 2018	154.95	156.36	154.82	156.35	97,834	+1.54(+0.99%)
Jan 19, 2018	154.19	154.84	153.66	154.82	75,870	+1.50(+0.98%)
Jan 18, 2018	153.35	153.68	153.05	153.32	67,709	-0.11(-0.07%)
Jan 17, 2018	153.26	153.82	152.54	153.43	120,882	+0.82(+0.54%)
Jan 16, 2018	154.73	155.08	152.33	152.62	124,753	-1.15(-0.75%)
Jan 12, 2018		153.77	153.77	153.77	0	+1.69(+1.11%)
Jan 11, 2018	150.07	152.12	150.05	152.08	120,771	+2.54(+1.70%)
Jan 10, 2018		149.80		149.54	119,584	-0.15(-0.10%)
Jan 09, 2018	149.96	150.04	149.27	149.69	69,983	+0.17(+0.11%)
Jan 08, 2018	149.26	149.63	149.11	149.52	80,882	+0.23(+0.16%)
Jan 05, 2018	148.96	149.29	148.48	149.29	106,384	+1.19(+0.80%)
Jan 04, 2018	148.21	148.39	147.46	148.09	122,627	+0.35(+0.24%)
Jan 03, 2018	147.29	147.84	147.29	147.74	89,895	+0.74(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.