Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	97.55	97.60	94.50	94.80	7,600	-3.35(-3.41%)
Jan 30, 2020	97.00	98.15	96.46	98.15	987	+0.53(+0.54%)
Jan 29, 2020	98.02	98.39	97.62	97.62	2,553	-0.91(-0.92%)
Jan 28, 2020	99.26	102.22	98.07	98.53	1,817	+1.04(+1.07%)
Jan 27, 2020	97.60	98.44	97.43	97.49	9,645	-3.09(-3.07%)
Jan 24, 2020	101.00	101.00	98.81	100.58	1,400	-1.09(-1.07%)
Jan 23, 2020	101.67	101.67	101.67	101.67	163	-0.07(-0.07%)
Jan 22, 2020	102.38	102.38	101.74	101.74	441	+0.37(+0.37%)
Jan 21, 2020	101.55	101.55	101.37	101.37	518	-0.72(-0.71%)
Jan 17, 2020	102.01	102.09	102.01	102.09	500	-0.09(-0.09%)
Jan 16, 2020	101.48	102.18	101.48	102.18	300	+1.80(+1.80%)
Jan 15, 2020	100.99	101.10	100.30	100.38	2,476	+0.43(+0.43%)
Jan 14, 2020	99.70	100.29	99.68	99.95	1,161	-0.13(-0.13%)
Jan 13, 2020	99.19	100.08	99.19	100.08	861	+1.46(+1.48%)
Jan 10, 2020	99.45	99.45	98.62	98.62	200	-1.04(-1.05%)
Jan 09, 2020	99.29	99.67	99.29	99.67	865	+0.38(+0.39%)
Jan 08, 2020	99.28	99.28	99.28	99.28	147	+0.57(+0.58%)
Jan 07, 2020	98.42	98.72	98.42	98.72	443	-0.73(-0.73%)
Jan 06, 2020	98.84	99.74	98.83	99.45	741	-0.32(-0.32%)
Jan 03, 2020	98.17	99.77	98.17	99.77	300	-0.70(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.