Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.36	32.38	31.59	31.74	7,353,560	-0.63(-1.95%)
Jan 30, 2013	32.53	32.58	32.32	32.37	2,442,272	-0.22(-0.67%)
Jan 29, 2013	32.34	32.64	32.29	32.59	3,098,513	+0.25(+0.76%)
Jan 28, 2013	32.54	32.54	32.26	32.34	3,711,362	-0.19(-0.58%)
Jan 25, 2013	32.47	32.61	32.33	32.53	3,014,603	+0.12(+0.38%)
Jan 24, 2013	32.68	32.68	32.34	32.41	5,646,399	-0.24(-0.73%)
Jan 23, 2013	32.24	32.77	32.18	32.65	4,789,782	+0.35(+1.10%)
Jan 22, 2013	32.31	32.37	32.04	32.29	3,007,410	-0.05(-0.16%)
Jan 18, 2013	32.05	32.34	31.90	32.34	5,389,247	+0.35(+1.09%)
Jan 17, 2013	31.76	32.27	31.72	32.00	4,343,239	+0.31(+0.98%)
Jan 16, 2013	31.41	31.90	31.37	31.68	3,753,548	+0.17(+0.55%)
Jan 15, 2013	31.24	31.61	31.22	31.51	2,658,872	+0.22(+0.69%)
Jan 14, 2013	31.18	31.39	31.13	31.29	1,792,934	+0.09(+0.30%)
Jan 11, 2013	31.20	31.24	31.03	31.20	3,260,911	+0.05(+0.16%)
Jan 10, 2013	30.97	31.18	30.92	31.15	2,274,610	+0.25(+0.82%)
Jan 09, 2013	30.76	31.05	30.69	30.89	1,894,368	+0.15(+0.49%)
Jan 08, 2013	30.68	30.97	30.61	30.74	2,645,335	+0.00(+0.00%)
Jan 07, 2013	30.76	30.83	30.43	30.74	3,048,711	-0.01(-0.05%)
Jan 04, 2013	30.47	30.88	30.47	30.76	3,271,374	+0.48(+1.58%)
Jan 03, 2013	30.16	30.29	30.01	30.28	2,430,067	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.