Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	10.40	10.69	10.38	10.62	611,958	+0.23(+2.17%)
Jan 30, 2003	10.60	10.60	10.28	10.40	1,893,105	-0.20(-1.90%)
Jan 29, 2003	10.89	10.89	10.59	10.60	1,991,415	-0.28(-2.61%)
Jan 28, 2003	10.90	10.97	10.79	10.88	975,450	-0.02(-0.16%)
Jan 27, 2003	11.02	11.09	10.89	10.90	798,946	-0.11(-1.04%)
Jan 24, 2003	11.12	11.17	11.00	11.02	931,537	-0.10(-0.90%)
Jan 23, 2003	11.16	11.19	11.06	11.12	664,655	-0.02(-0.17%)
Jan 22, 2003	11.22	11.36	11.13	11.14	679,670	-0.05(-0.41%)
Jan 21, 2003	11.28	11.44	11.17	11.18	774,014	-0.09(-0.81%)
Jan 17, 2003	11.16	11.29	11.15	11.27	1,060,161	+0.12(+1.04%)
Jan 16, 2003	10.99	11.18	10.99	11.16	712,818	+0.17(+1.59%)
Jan 15, 2003	10.99	11.02	10.91	10.98	731,517	+0.01(+0.08%)
Jan 14, 2003	11.14	11.14	10.88	10.97	1,048,262	-0.17(-1.55%)
Jan 13, 2003	11.16	11.23	11.13	11.15	511,382	-0.06(-0.55%)
Jan 10, 2003	11.25	11.27	11.11	11.21	422,704	-0.09(-0.77%)
Jan 09, 2003	11.12	11.29	11.03	11.29	1,414,021	+0.21(+1.89%)
Jan 08, 2003	11.18	11.28	11.08	11.08	744,549	-0.07(-0.65%)
Jan 07, 2003	11.27	11.28	11.10	11.16	855,892	-0.13(-1.16%)
Jan 06, 2003	11.13	11.35	11.13	11.29	1,543,779	+0.49(+4.58%)
Jan 03, 2003	10.85	10.89	10.72	10.79	1,002,365	-0.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.