Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.92	13.24	12.68	13.17	6,978,313	+0.33(+2.54%)
Jan 28, 2005	13.41	13.47	12.77	12.84	12,847,451	-0.38(-2.86%)
Jan 27, 2005	12.95	13.22	12.86	13.22	4,580,624	+0.27(+2.10%)
Jan 26, 2005	12.97	13.06	12.92	12.95	2,282,662	+0.02(+0.14%)
Jan 25, 2005	13.20	13.20	12.82	12.93	4,521,412	-0.24(-1.84%)
Jan 24, 2005	13.19	13.24	13.14	13.17	1,922,853	+0.02(+0.19%)
Jan 21, 2005	13.08	13.19	13.04	13.14	2,363,974	+0.11(+0.83%)
Jan 20, 2005	13.13	13.20	13.02	13.04	4,068,109	-0.12(-0.91%)
Jan 19, 2005	13.20	13.24	13.11	13.16	3,061,777	-0.01(-0.07%)
Jan 18, 2005	13.06	13.17	12.99	13.17	4,993,696	+0.10(+0.78%)
Jan 14, 2005	13.52	13.52	13.03	13.06	10,823,454	-0.38(-2.81%)
Jan 13, 2005	13.45	13.51	13.34	13.44	4,266,712	+0.03(+0.21%)
Jan 12, 2005	13.32	13.79	13.32	13.41	5,686,116	+0.10(+0.72%)
Jan 11, 2005	13.36	13.36	13.20	13.32	2,689,785	+0.02(+0.13%)
Jan 10, 2005	12.77	13.30	12.77	13.30	4,396,187	+0.56(+4.39%)
Jan 07, 2005	12.87	12.88	12.63	12.74	1,485,416	-0.10(-0.74%)
Jan 06, 2005	12.74	12.86	12.66	12.84	1,666,454	+0.13(+1.00%)
Jan 05, 2005	12.96	12.96	12.67	12.71	1,582,026	-0.32(-2.49%)
Jan 04, 2005	13.30	13.30	12.94	13.03	1,164,704	-0.27(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.