Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	30.91	31.77	30.75	31.53	2,059,836	+0.22(+0.70%)
Jan 30, 2008	31.72	32.09	31.27	31.32	1,932,234	-0.49(-1.53%)
Jan 29, 2008	31.81	32.06	31.70	31.80	1,472,981	+0.14(+0.46%)
Jan 28, 2008	31.01	31.75	30.81	31.66	2,061,677	+0.62(+2.01%)
Jan 25, 2008	31.58	31.58	30.86	31.03	2,949,032	-0.13(-0.41%)
Jan 24, 2008	32.41	32.41	31.10	31.16	2,758,390	-0.79(-2.47%)
Jan 23, 2008	32.27	32.47	27.35	31.95	4,143,184	+0.18(+0.58%)
Jan 22, 2008	31.24	33.00	31.06	31.77	4,643,376	-0.85(-2.60%)
Jan 21, 2008	33.72	34.23	32.35	32.61	0	+0.00(+0.00%)
Jan 18, 2008	33.72	34.23	32.35	32.61	3,625,997	-0.95(-2.82%)
Jan 17, 2008	35.86	35.86	33.56	33.56	4,495,913	-2.34(-6.53%)
Jan 16, 2008	34.57	36.37	34.55	35.90	3,599,017	+1.39(+4.03%)
Jan 15, 2008	34.10	34.79	34.10	34.51	2,486,011	+0.05(+0.14%)
Jan 14, 2008	35.01	35.22	34.38	34.46	1,855,212	-0.62(-1.77%)
Jan 11, 2008	35.87	36.14	35.08	35.08	2,590,696	-1.04(-2.89%)
Jan 10, 2008	35.57	36.67	35.51	36.13	1,830,210	+0.26(+0.73%)
Jan 09, 2008	36.07	36.33	35.37	35.87	2,758,914	-0.42(-1.15%)
Jan 08, 2008	36.50	36.78	35.90	36.28	3,172,977	-0.15(-0.41%)
Jan 07, 2008	36.00	36.88	35.53	36.43	3,379,584	+0.65(+1.81%)
Jan 04, 2008	35.60	36.33	35.48	35.78	2,001,048	-0.08(-0.24%)
Jan 03, 2008	35.58	36.59	35.42	35.87	2,425,382	+0.34(+0.95%)
Jan 02, 2008	36.52	36.62	35.40	35.53	1,493,278	-0.91(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.