Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	30.01	30.10	29.54	29.64	1,939,816	-0.32(-1.08%)
Jan 28, 2010	30.30	30.37	29.93	29.97	958,448	-0.30(-0.98%)
Jan 27, 2010	30.28	30.35	30.05	30.26	1,447,469	-0.02(-0.07%)
Jan 26, 2010	30.06	30.42	29.91	30.28	1,526,194	+0.08(+0.26%)
Jan 25, 2010	30.57	30.61	30.19	30.21	1,297,786	-0.16(-0.51%)
Jan 22, 2010	30.61	30.77	30.35	30.36	1,262,051	-0.24(-0.78%)
Jan 21, 2010	30.95	31.19	30.52	30.60	1,971,021	-0.28(-0.91%)
Jan 20, 2010	31.22	31.31	30.54	30.88	1,962,416	-0.58(-1.84%)
Jan 19, 2010	31.74	31.83	31.21	31.46	2,583,424	-0.42(-1.33%)
Jan 15, 2010	32.05	31.89	31.89	31.89	1,588,265	-0.29(-0.90%)
Jan 14, 2010	31.92	32.27	31.91	32.17	1,176,739	+0.17(+0.53%)
Jan 13, 2010	31.84	32.17	31.63	32.01	1,027,413	+0.13(+0.40%)
Jan 12, 2010	31.72	31.97	31.51	31.88	995,779	+0.11(+0.36%)
Jan 11, 2010	31.56	31.87	31.44	31.77	1,156,380	+0.36(+1.15%)
Jan 08, 2010	31.38	31.46	31.17	31.41	1,598,609	-0.04(-0.13%)
Jan 07, 2010	31.90	31.90	31.39	31.45	1,760,482	-0.54(-1.68%)
Jan 06, 2010	32.10	32.25	31.84	31.98	1,033,195	-0.04(-0.11%)
Jan 05, 2010	32.39	32.39	31.84	32.02	1,433,818	-0.39(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.