Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.78	31.99	31.57	31.95	1,229,506	+0.26(+0.82%)
Jan 30, 2012	31.81	31.90	31.57	31.69	849,864	-0.25(-0.79%)
Jan 27, 2012	32.12	32.12	31.71	31.94	1,094,297	-0.22(-0.67%)
Jan 26, 2012	32.14	32.36	31.93	32.16	1,182,865	+0.13(+0.42%)
Jan 25, 2012	31.84	32.11	31.76	32.02	1,550,614	+0.11(+0.35%)
Jan 24, 2012	32.07	32.54	31.83	31.91	2,108,287	-0.86(-2.64%)
Jan 23, 2012	32.69	32.90	32.57	32.77	1,322,096	+0.00(+0.00%)
Jan 20, 2012	32.49	32.85	32.47	32.77	1,454,372	+0.34(+1.06%)
Jan 19, 2012	32.60	32.63	32.40	32.43	1,818,271	-0.21(-0.64%)
Jan 18, 2012	32.48	32.65	32.28	32.64	1,453,218	+0.15(+0.46%)
Jan 17, 2012	33.01	33.11	32.48	32.49	1,739,005	-0.24(-0.73%)
Jan 13, 2012	33.04	33.23	32.70	32.73	1,298,238	-0.57(-1.70%)
Jan 12, 2012	33.48	33.56	33.29	33.30	1,430,084	-0.11(-0.33%)
Jan 11, 2012	33.15	33.43	33.07	33.41	1,240,018	+0.14(+0.43%)
Jan 10, 2012	32.83	33.40	32.83	33.27	1,398,421	+0.66(+2.03%)
Jan 09, 2012	32.52	32.69	32.37	32.60	921,750	+0.15(+0.46%)
Jan 06, 2012	32.28	32.55	32.19	32.45	1,296,287	+0.13(+0.39%)
Jan 05, 2012	32.10	32.35	31.57	32.33	1,501,594	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.