Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	71.36	71.78	70.93	71.64	1,220,990	+0.46(+0.65%)
Jan 30, 2018	71.16	71.60	71.14	71.18	1,149,061	+0.00(+0.00%)
Jan 29, 2018	71.74	72.16	71.17	71.18	945,060	-0.78(-1.08%)
Jan 26, 2018	71.34	72.00	70.99	71.96	1,147,044	+0.51(+0.72%)
Jan 25, 2018	71.54	71.77	71.03	71.45	1,061,538	-0.09(-0.12%)
Jan 24, 2018	71.27	71.71	70.91	71.53	1,042,784	+0.54(+0.76%)
Jan 23, 2018	71.69	71.70	70.93	70.99	1,228,637	-0.68(-0.95%)
Jan 22, 2018	71.38	71.73	71.08	71.68	1,558,223	+0.25(+0.35%)
Jan 19, 2018	71.21	71.60	70.99	71.43	1,437,387	+0.44(+0.62%)
Jan 18, 2018	72.19	72.19	70.86	70.99	1,378,918	-1.22(-1.69%)
Jan 17, 2018	72.48	72.79	72.05	72.20	1,279,386	-0.03(-0.05%)
Jan 16, 2018	72.51	72.55	71.96	72.24	2,147,903	-0.14(-0.19%)
Jan 12, 2018		72.38	72.38	72.38	0	+0.33(+0.46%)
Jan 11, 2018	72.85	73.21	71.94	72.04	1,060,267	-0.61(-0.85%)
Jan 10, 2018		73.13		72.66	2,104,928	+1.35(+1.89%)
Jan 09, 2018	71.52	71.81	70.40	71.31	1,691,790	-0.16(-0.23%)
Jan 08, 2018	70.65	71.82	70.40	71.47	1,867,016	+0.76(+1.07%)
Jan 05, 2018	70.29	70.83	69.96	70.71	1,414,905	+0.79(+1.13%)
Jan 04, 2018	69.77	70.30	69.56	69.92	1,132,955	+0.47(+0.68%)
Jan 03, 2018	69.84	70.18	69.28	69.45	1,560,863	-0.67(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.