Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.52	20.72	20.50	20.72	580,005	+0.23(+1.10%)
Jan 28, 2016	20.39	20.49	20.38	20.49	5,880	+0.22(+1.07%)
Jan 27, 2016	20.36	20.38	20.26	20.27	645,236	+0.05(+0.23%)
Jan 26, 2016	20.24	20.32	20.23	20.23	67,043	+0.02(+0.09%)
Jan 25, 2016	20.46	20.46	20.16	20.21	459,569	-0.24(-1.20%)
Jan 22, 2016	20.44	20.46	20.36	20.45	14,950	+0.45(+2.26%)
Jan 21, 2016	19.96	20.10	19.90	20.00	81,695	+0.07(+0.33%)
Jan 20, 2016	19.90	19.93	19.65	19.93	32,596	-0.48(-2.35%)
Jan 19, 2016	20.55	20.57	20.41	20.41	3,531	+0.38(+1.88%)
Jan 15, 2016	20.08	20.04	20.04	20.04	34,938	-0.72(-3.45%)
Jan 14, 2016	20.70	20.79	20.60	20.75	29,250	+0.23(+1.10%)
Jan 13, 2016	20.66	20.66	20.51	20.53	149,836	-0.01(-0.05%)
Jan 12, 2016	20.45	20.57	20.42	20.54	48,093	+0.04(+0.18%)
Jan 11, 2016	20.51	20.52	20.42	20.50	15,406	+0.03(+0.17%)
Jan 08, 2016	20.48	20.48	20.45	20.47	6,414	+0.18(+0.90%)
Jan 07, 2016	20.48	20.48	20.28	20.28	48,972	-0.38(-1.82%)
Jan 06, 2016	20.71	20.75	20.66	20.66	421,661	-0.27(-1.30%)
Jan 05, 2016	20.93	20.97	20.92	20.93	10,066	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.