Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.05	24.11	23.97	24.08	27,835	-0.00(-0.02%)
Jan 30, 2017	24.19	24.19	24.01	24.08	7,150	-0.17(-0.68%)
Jan 27, 2017	24.18	24.25	24.17	24.25	7,365	+0.06(+0.24%)
Jan 26, 2017	24.19	24.25	24.12	24.19	40,808	+0.07(+0.31%)
Jan 25, 2017	24.04	24.12	24.03	24.12	1,354	+0.11(+0.47%)
Jan 24, 2017	23.90	24.01	23.90	24.00	2,275	+0.14(+0.60%)
Jan 23, 2017	23.80	23.86	23.77	23.86	3,955	+0.05(+0.20%)
Jan 20, 2017	23.81	23.81	23.71	23.81	7,183	+0.02(+0.08%)
Jan 19, 2017	23.80	23.84	23.76	23.79	11,961	-0.06(-0.25%)
Jan 18, 2017	23.81	23.85	23.81	23.85	24,542	-0.01(-0.03%)
Jan 17, 2017	23.77	23.87	23.77	23.86	7,503	-0.05(-0.21%)
Jan 13, 2017		23.91	23.91	23.91	0	-0.08(-0.35%)
Jan 12, 2017	23.86	23.99	23.82	23.99	11,396	+0.03(+0.12%)
Jan 11, 2017	23.93	23.97	23.93	23.96	3,665	+0.44(+1.89%)
Jan 10, 2017	23.58	23.58	23.52	23.52	2,641	+0.08(+0.32%)
Jan 09, 2017	23.47	23.49	23.44	23.44	1,447	-0.13(-0.56%)
Jan 06, 2017	23.54	23.59	23.44	23.58	9,854	+0.18(+0.78%)
Jan 05, 2017	23.39	23.41	23.36	23.39	48,494	-0.06(-0.25%)
Jan 04, 2017	23.47	23.50	23.44	23.45	8,894	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.