Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.96	30.99	30.78	30.79	2,028	+0.10(+0.32%)
Jan 30, 2018		31.18	30.69	30.69	997	-0.49(-1.56%)
Jan 29, 2018	31.10	31.18	31.10	31.18	2,313	+0.37(+1.20%)
Jan 25, 2018		30.81	30.81	30.81	59	+0.37(+1.21%)
Jan 23, 2018		30.44	30.44	30.44	89	+0.22(+0.72%)
Jan 22, 2018	30.25	30.25	29.99	30.22	1,673	-0.34(-1.11%)
Jan 17, 2018		30.56	30.56	30.56	0	+0.08(+0.28%)
Jan 16, 2018	30.63	30.63	30.48	30.48	1,140	-0.00(-0.01%)
Jan 12, 2018		30.48	30.48	30.48	0	+0.29(+0.95%)
Jan 10, 2018		30.19	30.19	30.19	0	-0.20(-0.67%)
Jan 09, 2018	30.39	30.40	30.39	30.40	703	-0.05(-0.17%)
Jan 08, 2018	30.48	30.48	30.45	30.45	538	+0.24(+0.78%)
Jan 05, 2018	30.21	30.21	30.21	30.21	1,071	+0.44(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.