Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.33	14.48	14.20	14.20	13,648	-0.13(-0.93%)
Jan 28, 2010	14.59	14.59	14.23	14.34	4,718	-0.22(-1.55%)
Jan 27, 2010	14.38	14.58	14.33	14.56	14,281	+0.18(+1.22%)
Jan 26, 2010	14.53	14.55	14.39	14.39	4,595	-0.22(-1.54%)
Jan 25, 2010	14.67	14.67	14.53	14.61	11,762	+0.01(+0.06%)
Jan 22, 2010	14.74	14.84	14.54	14.60	23,555	-0.24(-1.63%)
Jan 21, 2010	15.22	15.24	14.79	14.85	24,449	-0.33(-2.20%)
Jan 20, 2010	15.31	15.33	15.05	15.18	13,295	-0.20(-1.30%)
Jan 19, 2010	15.16	15.40	15.08	15.38	14,244	+0.29(+1.93%)
Jan 15, 2010	15.31	15.09	15.09	15.09	8,162	-0.20(-1.30%)
Jan 14, 2010	15.16	15.28	15.15	15.28	12,651	+0.09(+0.59%)
Jan 13, 2010	15.09	15.21	14.96	15.19	10,525	+0.16(+1.05%)
Jan 12, 2010	15.18	15.21	15.01	15.04	10,935	-0.23(-1.49%)
Jan 11, 2010	15.34	15.36	15.23	15.26	5,020	+0.04(+0.24%)
Jan 08, 2010	15.21	15.26	15.16	15.23	36,551	+0.01(+0.06%)
Jan 07, 2010	15.07	15.22	14.99	15.22	10,239	+0.14(+0.94%)
Jan 06, 2010	15.17	15.17	15.07	15.08	5,736	+0.00(+0.00%)
Jan 05, 2010	15.09	15.16	15.06	15.08	10,742	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.