Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.59	52.27		52.24	29,614	+1.00(+1.95%)
Jan 28, 2022	50.87	51.24	50.80	51.24	84,910	+0.13(+0.25%)
Jan 27, 2022	51.42	51.42	51.02	51.11	4,035	-0.06(-0.12%)
Jan 26, 2022	51.86	51.89	51.04	51.17	31,960	-0.39(-0.76%)
Jan 25, 2022	51.24	51.71	51.15	51.57	12,380	+0.15(+0.29%)
Jan 24, 2022	51.52	51.52	50.90	51.42	96,212	-0.75(-1.43%)
Jan 21, 2022	52.59	52.72	52.16	52.16	20,486	-0.56(-1.05%)
Jan 20, 2022	53.07	53.25	52.71	52.72	5,026	-0.02(-0.04%)
Jan 19, 2022	52.83	52.88	52.74	52.74	17,294	+0.56(+1.07%)
Jan 18, 2022	52.29	52.39	52.14	52.18	21,607	-0.76(-1.43%)
Jan 14, 2022				52.94	0	-0.01(-0.01%)
Jan 13, 2022	53.23	53.34	52.94	52.94	152,622	-0.40(-0.75%)
Jan 12, 2022	52.96	53.34	52.95	53.34	11,981	+0.66(+1.25%)
Jan 11, 2022	52.17	52.68	52.17	52.68	23,659	+0.73(+1.41%)
Jan 10, 2022	51.90	51.95	51.72	51.95	5,941	+0.02(+0.03%)
Jan 07, 2022	51.72	51.98	51.61	51.94	12,059	+0.40(+0.78%)
Jan 06, 2022	51.64	51.64	51.52	51.53	7,456	+0.18(+0.36%)
Jan 05, 2022	52.12	52.12	51.35	51.35	7,710	-0.50(-0.97%)
Jan 04, 2022	52.04	52.04	51.81	51.85	6,359	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.