Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	49.01	49.01	48.45	48.54	7,746	-1.23(-2.47%)
Jan 30, 2020	49.48	49.79	49.22	49.77	20,002	-0.48(-0.95%)
Jan 29, 2020	50.43	50.43	50.22	50.25	4,132	+0.10(+0.20%)
Jan 28, 2020	49.97	50.39	49.83	50.15	25,506	+0.23(+0.45%)
Jan 27, 2020	49.70	50.09	49.70	49.93	11,010	-1.37(-2.67%)
Jan 24, 2020	51.75	51.75	51.18	51.30	11,502	-0.33(-0.64%)
Jan 23, 2020	51.40	51.64	51.19	51.63	14,342	-0.37(-0.71%)
Jan 22, 2020	52.31	52.31	51.91	52.00	17,184	+0.23(+0.44%)
Jan 21, 2020	51.94	52.01	51.67	51.77	21,775	-1.13(-2.13%)
Jan 17, 2020	52.76	52.91	52.69	52.90	31,689	+0.30(+0.56%)
Jan 16, 2020	52.64	52.72	52.52	52.61	22,021	+0.28(+0.53%)
Jan 15, 2020	52.61	52.61	52.30	52.33	15,484	-0.30(-0.57%)
Jan 14, 2020	52.65	52.87	52.63	52.63	8,451	-0.22(-0.42%)
Jan 13, 2020	52.47	52.98	52.47	52.85	22,059	+0.51(+0.97%)
Jan 10, 2020	52.43	52.45	52.21	52.34	10,563	+0.33(+0.64%)
Jan 09, 2020	52.13	52.13	51.92	52.01	14,564	+0.15(+0.29%)
Jan 08, 2020	51.62	52.08	51.52	51.86	4,166	+0.33(+0.65%)
Jan 07, 2020	51.58	51.67	51.38	51.53	16,121	-0.02(-0.04%)
Jan 06, 2020	51.38	51.67	51.38	51.55	7,364	-0.16(-0.31%)
Jan 03, 2020	52.04	52.10	51.69	51.71	60,797	-0.74(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.