Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.68	61.21	60.66	61.13	25,561	+1.16(+1.94%)
Jan 28, 2022	59.86	59.97	59.64	59.97	2,748	+0.23(+0.38%)
Jan 27, 2022	60.06	60.45	59.74	59.74	1,743	-0.56(-0.93%)
Jan 26, 2022	61.07	61.07	60.30	60.30	3,575	-0.48(-0.79%)
Jan 25, 2022	60.45	60.88	60.40	60.78	3,386	+0.08(+0.13%)
Jan 24, 2022	60.73	60.88	60.20	60.70	2,749	-0.92(-1.49%)
Jan 21, 2022	62.21	62.21	61.62	61.62	1,287	-0.42(-0.68%)
Jan 20, 2022	62.82	62.82	62.05	62.05	1,591	+0.01(+0.01%)
Jan 19, 2022	62.31	62.51	62.04	62.04	3,778	+0.03(+0.04%)
Jan 18, 2022	61.95	62.12	61.95	62.01	1,099	-0.63(-1.01%)
Jan 14, 2022				62.64	0	-0.06(-0.10%)
Jan 13, 2022	63.10	63.10	62.70	62.70	931	-0.75(-1.17%)
Jan 12, 2022	63.43	63.45	63.27	63.45	1,351	+0.56(+0.89%)
Jan 11, 2022	62.02	62.89	62.02	62.89	2,850	+0.95(+1.54%)
Jan 10, 2022	61.73	61.94	61.72	61.94	2,341	+0.27(+0.44%)
Jan 07, 2022	61.65	61.66	61.35	61.66	68,965	+0.35(+0.57%)
Jan 06, 2022	61.27	61.65	61.27	61.31	2,473	+0.03(+0.05%)
Jan 05, 2022	62.07	62.07	61.27	61.28	1,512	-0.57(-0.93%)
Jan 04, 2022	62.26	62.26	61.83	61.85	2,066	-0.25(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.