Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivint Solar Inc
(NY:
VSLR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
8.330
8.500
7.990
8.300
252,186
-0.03(-0.36%)
Jan 28, 2016
8.130
8.450
7.980
8.330
112,807
+0.29(+3.61%)
Jan 27, 2016
7.910
8.275
7.860
8.040
139,842
+0.02(+0.25%)
Jan 26, 2016
7.740
8.090
7.670
8.020
159,188
+0.28(+3.62%)
Jan 25, 2016
8.460
8.460
7.700
7.740
177,955
-0.77(-9.05%)
Jan 22, 2016
8.520
8.774
8.180
8.510
101,888
+0.13(+1.55%)
Jan 21, 2016
8.620
8.830
8.110
8.380
208,650
-0.28(-3.23%)
Jan 20, 2016
7.390
8.720
7.361
8.660
316,583
+0.89(+11.45%)
Jan 19, 2016
9.140
9.200
7.500
7.770
463,606
-1.35(-14.80%)
Jan 15, 2016
9.130
9.120
9.120
9.120
182,800
-0.35(-3.70%)
Jan 14, 2016
8.920
9.590
8.760
9.470
347,909
+0.34(+3.72%)
Jan 13, 2016
9.440
9.650
8.690
9.130
287,958
-0.31(-3.28%)
Jan 12, 2016
9.590
9.640
9.010
9.440
209,610
-0.09(-0.94%)
Jan 11, 2016
9.560
9.725
9.360
9.530
255,931
-0.07(-0.73%)
Jan 08, 2016
9.450
9.850
9.220
9.600
274,644
+0.19(+2.02%)
Jan 07, 2016
9.870
10.06
9.140
9.410
254,560
-0.66(-6.55%)
Jan 06, 2016
9.960
10.10
9.960
10.07
109,430
+0.00(+0.00%)
Jan 05, 2016
9.950
10.16
9.780
10.07
172,707
+0.15(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.