Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	40.70	40.77	40.62	40.75	48,497	+0.18(+0.45%)
Jan 30, 2019	40.50	40.59	40.46	40.56	67,369	+0.09(+0.23%)
Jan 29, 2019	40.48	40.50	40.42	40.47	87,646	+0.06(+0.15%)
Jan 28, 2019	40.43	40.43	40.39	40.41	64,148	-0.02(-0.06%)
Jan 25, 2019	40.44	40.46	40.42	40.43	49,049	-0.01(-0.02%)
Jan 24, 2019	40.46	40.46	40.40	40.44	42,588	+0.07(+0.16%)
Jan 23, 2019	40.35	40.41	40.33	40.38	90,035	+0.01(+0.02%)
Jan 22, 2019	40.33	40.44	40.32	40.37	77,099	+0.09(+0.23%)
Jan 18, 2019	40.25	40.31	40.22	40.28	161,197	+0.01(+0.02%)
Jan 17, 2019	40.24	40.28	40.21	40.27	34,957	+0.07(+0.16%)
Jan 16, 2019	40.21	40.21	40.18	40.20	55,885	+0.02(+0.06%)
Jan 15, 2019	40.17	40.24	40.17	40.18	38,609	-0.01(-0.03%)
Jan 14, 2019	40.23	40.25	40.17	40.19	47,590	-0.05(-0.12%)
Jan 11, 2019	40.24	40.25	40.23	40.24	70,365	+0.02(+0.06%)
Jan 10, 2019	40.46	40.46	40.17	40.21	90,070	-0.01(-0.03%)
Jan 09, 2019	40.20	40.25	40.18	40.22	113,843	+0.06(+0.15%)
Jan 08, 2019	40.25	40.25	40.15	40.16	106,816	-0.01(-0.02%)
Jan 07, 2019	40.27	40.27	40.15	40.17	250,963	-0.05(-0.12%)
Jan 04, 2019	40.21	40.23	40.16	40.22	103,791	-0.02(-0.04%)
Jan 03, 2019	40.12	40.24	40.08	40.24	95,042	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.