Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	34.56	34.75	33.47	33.61	660,635	-0.71(-2.07%)
Jan 30, 2024	34.20	34.49	33.86	34.32	419,583	-0.20(-0.58%)
Jan 29, 2024	33.80	34.89	33.44	34.52	580,020	+0.99(+2.95%)
Jan 26, 2024	34.27	34.51	33.53	33.53	450,669	-0.55(-1.61%)
Jan 25, 2024	33.94	34.34	33.52	34.08	621,548	+0.76(+2.28%)
Jan 24, 2024	35.02	35.02	33.22	33.32	572,082	-0.84(-2.45%)
Jan 23, 2024	34.05	34.52	33.71	34.16	468,468	+0.44(+1.31%)
Jan 22, 2024	33.55	34.28	33.32	33.72	545,158	+0.40(+1.21%)
Jan 19, 2024	32.80	33.35	32.16	33.31	528,559	+0.60(+1.85%)
Jan 18, 2024	32.57	32.92	32.29	32.71	531,189	+0.21(+0.65%)
Jan 17, 2024	32.92	33.11	32.04	32.50	575,530	-1.08(-3.20%)
Jan 16, 2024	33.35	33.95	33.11	33.57	555,834	-0.01(-0.03%)
Jan 12, 2024	34.65	34.99	33.38	33.58	362,384	-0.49(-1.44%)
Jan 11, 2024	34.41	34.52	33.44	34.07	583,631	-0.47(-1.36%)
Jan 10, 2024	33.78	34.82	33.77	34.54	483,268	+0.67(+1.98%)
Jan 09, 2024	34.32	34.33	33.40	33.87	613,125	-0.94(-2.70%)
Jan 08, 2024	33.74	34.95	33.16	34.81	678,173	+1.45(+4.35%)
Jan 05, 2024	33.23	33.98	32.92	33.36	391,544	+0.05(+0.14%)
Jan 04, 2024	33.53	33.67	33.21	33.31	352,005	-0.03(-0.09%)
Jan 03, 2024	33.63	33.79	33.28	33.34	490,096	-0.53(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.