Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	81.99	94.83		94.24	5,057,129	+6.50(+7.41%)
Jan 28, 2022	89.82	89.99	82.88	87.74	2,837,725	-1.73(-1.93%)
Jan 27, 2022	98.00	98.21	87.58	89.47	3,441,219	-0.32(-0.36%)
Jan 26, 2022	92.05	97.00	88.57	89.79	4,009,995	+0.85(+0.96%)
Jan 25, 2022	89.58	91.27	86.65	88.94	1,668,297	-3.99(-4.29%)
Jan 24, 2022	86.40	93.23	83.49	92.93	2,635,654	+3.12(+3.47%)
Jan 21, 2022	91.61	94.53	89.23	89.81	2,192,411	-2.83(-3.05%)
Jan 20, 2022	97.21	99.37	92.51	92.64	1,868,320	-3.91(-4.05%)
Jan 19, 2022	102.81	104.23	96.30	96.55	1,509,936	-5.75(-5.62%)
Jan 18, 2022	105.67	107.27	102.21	102.30	1,140,120	-5.77(-5.34%)
Jan 14, 2022				108.07	0	+2.93(+2.79%)
Jan 13, 2022	112.00	112.85	105.14	105.14	1,610,795	-5.36(-4.85%)
Jan 12, 2022	113.87	115.50	109.69	110.50	974,274	+1.59(+1.46%)
Jan 11, 2022	106.60	109.65	104.80	108.91	1,193,414	+2.14(+2.00%)
Jan 10, 2022	106.50	106.89	100.67	106.77	2,345,088	-2.20(-2.02%)
Jan 07, 2022	111.96	116.91	108.70	108.97	1,469,494	-4.08(-3.61%)
Jan 06, 2022	113.69	115.70	110.14	113.05	1,126,718	-1.41(-1.23%)
Jan 05, 2022	121.00	122.62	113.43	114.46	1,403,733	-7.24(-5.95%)
Jan 04, 2022	121.90	125.58	116.31	121.70	1,989,468	+0.56(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.