Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.83	27.86	27.45	27.45	14,330	-0.42(-1.52%)
Jan 30, 2024	27.86	27.89	27.84	27.87	12,072	-0.10(-0.34%)
Jan 29, 2024	27.76	27.97	27.74	27.97	4,797	+0.11(+0.41%)
Jan 26, 2024	27.82	27.85	27.81	27.85	27,871	+0.10(+0.34%)
Jan 25, 2024	27.64	27.76	27.64	27.76	458	+0.26(+0.93%)
Jan 24, 2024	27.71	27.71	27.49	27.50	4,804	-0.11(-0.38%)
Jan 23, 2024	27.59	27.67	27.54	27.61	11,701	-0.04(-0.14%)
Jan 22, 2024	27.66	27.66	27.57	27.65	19,979	+0.27(+0.98%)
Jan 19, 2024	27.08	27.38	27.08	27.38	8,918	+0.13(+0.47%)
Jan 18, 2024	27.05	27.25	27.00	27.25	8,863	+0.15(+0.56%)
Jan 17, 2024	27.14	27.14	27.10	27.10	13,809	-0.15(-0.55%)
Jan 16, 2024	27.30	27.30	27.22	27.25	16,016	-0.29(-1.06%)
Jan 12, 2024	27.54	27.55	27.54	27.54	10,494	-0.01(-0.05%)
Jan 11, 2024	27.39	27.55	27.39	27.55	11,348	-0.08(-0.29%)
Jan 10, 2024	27.52	27.68	27.49	27.63	16,050	+0.07(+0.26%)
Jan 09, 2024	27.52	27.62	27.52	27.56	13,669	-0.22(-0.79%)
Jan 08, 2024	27.75	27.78	27.69	27.78	18,106	+0.29(+1.06%)
Jan 05, 2024	27.53	27.53	27.40	27.49	22,918	+0.13(+0.48%)
Jan 04, 2024	27.42	27.42	27.36	27.36	11,837	-0.03(-0.12%)
Jan 03, 2024	27.60	27.62	27.39	27.39	38,496	-0.47(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.