Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	47.59	48.44	46.29	46.39	474,115	-1.11(-2.34%)
Jan 30, 2024	48.50	48.54	47.43	47.50	311,001	-0.92(-1.90%)
Jan 29, 2024	46.60	48.76	46.46	48.42	662,657	+1.89(+4.06%)
Jan 26, 2024	46.72	47.37	46.25	46.53	332,575	+0.13(+0.28%)
Jan 25, 2024	44.71	46.44	44.71	46.40	616,465	+1.60(+3.57%)
Jan 24, 2024	46.66	46.66	44.77	44.80	523,091	-0.81(-1.78%)
Jan 23, 2024	47.59	48.03	45.10	45.61	828,773	-1.99(-4.18%)
Jan 22, 2024	46.46	49.24	46.46	47.60	1,008,134	+1.28(+2.76%)
Jan 19, 2024	47.17	47.17	44.31	46.32	1,369,100	+0.20(+0.43%)
Jan 18, 2024	43.95	47.72	43.00	46.12	4,588,039	-3.86(-7.72%)
Jan 17, 2024	48.61	50.19	47.88	49.98	2,443,191	+0.55(+1.11%)
Jan 16, 2024	47.12	49.78	47.11	49.43	1,247,071	+1.55(+3.24%)
Jan 12, 2024	48.39	48.69	46.99	47.88	1,668,949	+0.34(+0.72%)
Jan 11, 2024	47.83	47.88	46.89	47.54	1,124,152	-0.11(-0.23%)
Jan 10, 2024	46.51	48.00	46.45	47.65	945,497	+1.01(+2.17%)
Jan 09, 2024	47.23	47.65	46.59	46.64	552,564	-0.79(-1.67%)
Jan 08, 2024	45.70	47.90	45.70	47.43	781,996	+1.73(+3.79%)
Jan 05, 2024	45.60	46.41	45.58	45.70	302,803	-0.49(-1.06%)
Jan 04, 2024	46.00	46.52	45.55	46.19	319,043	-0.10(-0.22%)
Jan 03, 2024	46.74	47.69	45.92	46.29	690,610	-1.09(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.