Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	125.80	126.41	123.85	124.78	1,553,708	-1.07(-0.85%)
Jan 30, 2020	123.78	125.95	123.73	125.86	1,162,671	+1.73(+1.40%)
Jan 29, 2020	126.42	126.56	124.01	124.13	1,824,435	-2.23(-1.77%)
Jan 28, 2020	125.04	126.40	124.69	126.36	1,848,196	+1.19(+0.95%)
Jan 27, 2020	124.36	125.26	123.74	125.17	1,637,808	+0.33(+0.27%)
Jan 24, 2020	124.92	125.51	124.30	124.83	1,042,410	+0.10(+0.08%)
Jan 23, 2020	124.19	125.09	123.25	124.73	1,497,197	+0.91(+0.73%)
Jan 22, 2020	124.09	124.25	123.23	123.83	2,305,663	+0.40(+0.32%)
Jan 21, 2020	121.02	123.53	120.85	123.43	1,981,875	+2.47(+2.04%)
Jan 17, 2020	121.18	121.76	120.27	120.96	2,485,645	+0.02(+0.01%)
Jan 16, 2020	120.25	120.96	119.73	120.94	1,807,824	+0.98(+0.82%)
Jan 15, 2020	118.39	120.29	118.36	119.96	1,718,998	+1.75(+1.48%)
Jan 14, 2020	119.05	119.49	117.46	118.21	2,001,785	-1.12(-0.94%)
Jan 13, 2020	119.02	119.80	118.80	119.33	2,093,314	+0.74(+0.62%)
Jan 10, 2020	116.92	118.72	116.76	118.59	3,314,554	+1.79(+1.53%)
Jan 09, 2020	115.92	117.23	115.90	116.80	1,842,500	+0.67(+0.57%)
Jan 08, 2020	115.77	116.51	115.42	116.13	3,175,568	+0.48(+0.42%)
Jan 07, 2020	117.42	117.77	115.06	115.65	2,001,917	-1.99(-1.69%)
Jan 06, 2020	118.37	118.82	117.63	117.64	1,959,391	-1.00(-0.84%)
Jan 03, 2020	117.30	118.84	116.67	118.64	1,506,397	+0.65(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.