Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.18	14.35	14.04	14.22	833,128	+0.05(+0.38%)
Jan 30, 2007	14.13	14.16	13.95	14.16	522,147	+0.01(+0.07%)
Jan 29, 2007	13.99	14.22	13.99	14.15	682,294	+0.09(+0.67%)
Jan 26, 2007	14.06	14.07	13.90	14.06	626,617	+0.00(+0.00%)
Jan 25, 2007	14.10	14.16	13.94	14.06	1,075,879	+0.00(+0.03%)
Jan 24, 2007	13.84	14.07	13.83	14.05	687,963	+0.24(+1.75%)
Jan 23, 2007	13.68	13.88	13.65	13.81	593,009	+0.08(+0.61%)
Jan 22, 2007	13.89	13.89	13.71	13.73	755,585	-0.19(-1.38%)
Jan 19, 2007	13.76	13.92	13.58	13.92	675,613	+0.16(+1.18%)
Jan 18, 2007	13.81	13.83	13.62	13.76	874,632	-0.04(-0.32%)
Jan 17, 2007	13.85	13.92	13.73	13.80	646,661	-0.05(-0.36%)
Jan 16, 2007	13.81	13.87	13.71	13.85	909,051	+0.14(+1.05%)
Jan 12, 2007	13.71	13.74	13.65	13.71	506,153	+0.01(+0.11%)
Jan 11, 2007	13.57	13.81	13.53	13.69	655,974	+0.15(+1.09%)
Jan 10, 2007	13.41	13.57	13.34	13.54	763,481	+0.06(+0.44%)
Jan 09, 2007	13.33	13.50	13.23	13.48	742,222	+0.14(+1.04%)
Jan 08, 2007	13.37	13.41	13.23	13.35	922,818	-0.03(-0.26%)
Jan 05, 2007	13.80	13.80	13.38	13.38	1,197,153	-0.41(-3.01%)
Jan 04, 2007	13.69	13.81	13.48	13.80	926,057	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.