Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.715	9.928	9.404	9.518	0	-0.12(-1.28%)
Jan 29, 2009	10.45	10.45	9.582	9.641	4,870,270	-0.97(-9.17%)
Jan 28, 2009	9.977	10.64	9.933	10.61	4,333,197	+0.79(+8.04%)
Jan 27, 2009	9.567	9.873	9.473	9.824	2,679,173	+0.29(+3.06%)
Jan 26, 2009	9.666	9.957	9.301	9.533	3,051,704	-0.11(-1.13%)
Jan 23, 2009	9.256	9.641	9.108	9.641	4,436,349	+0.24(+2.52%)
Jan 22, 2009	9.814	9.814	9.240	9.404	7,384,419	-0.56(-5.60%)
Jan 21, 2009	9.464	10.06	8.930	9.962	5,855,977	+0.83(+9.09%)
Jan 20, 2009	9.977	9.977	9.088	9.133	6,691,107	-1.06(-10.37%)
Jan 16, 2009	10.02	10.20	9.508	10.19	0	+0.27(+2.74%)
Jan 15, 2009	9.538	10.19	9.063	9.918	5,354,950	+0.46(+4.86%)
Jan 14, 2009	9.750	9.943	9.385	9.459	6,561,194	-0.48(-4.87%)
Jan 13, 2009	9.691	10.10	9.483	9.943	3,945,763	+0.31(+3.18%)
Jan 12, 2009	9.972	10.12	9.498	9.636	5,084,081	-0.39(-3.84%)
Jan 09, 2009	10.59	10.75	9.992	10.02	4,586,255	-0.52(-4.92%)
Jan 08, 2009	10.66	10.76	10.35	10.54	4,250,196	-0.16(-1.48%)
Jan 07, 2009	10.86	11.09	10.57	10.70	4,115,205	-0.47(-4.24%)
Jan 06, 2009	10.61	11.27	10.41	11.17	5,713,168	+0.58(+5.45%)
Jan 05, 2009	10.94	11.05	10.53	10.59	4,374,153	-0.38(-3.42%)
Jan 02, 2009	11.49	11.56	10.87	10.97	0	-0.46(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.