Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	68.88	68.99	68.42	68.74	25,663	-0.05(-0.08%)
Jan 30, 2018		69.58	68.62	68.79	17,853	-0.79(-1.13%)
Jan 29, 2018	69.88	69.88	69.46	69.58	11,603	-0.35(-0.50%)
Jan 26, 2018	69.40	69.94	69.30	69.93	36,203	+0.72(+1.04%)
Jan 25, 2018	69.49	69.52	69.21	69.21	12,182	-0.19(-0.27%)
Jan 24, 2018	69.73	69.73	69.12	69.40	17,108	-0.05(-0.07%)
Jan 23, 2018	69.52	69.52	69.27	69.44	7,888	+0.24(+0.34%)
Jan 22, 2018	68.77	69.23	68.71	69.21	12,907	+0.44(+0.65%)
Jan 19, 2018	68.58	68.99	68.55	68.76	30,639	+0.46(+0.67%)
Jan 18, 2018	68.53	68.56	68.27	68.31	19,263	-0.19(-0.28%)
Jan 17, 2018	68.31	68.60	67.95	68.50	20,262	+0.64(+0.95%)
Jan 16, 2018	68.72	68.72	67.68	67.86	26,681	-0.26(-0.39%)
Jan 12, 2018		68.12	68.12	68.12	0	+0.32(+0.47%)
Jan 11, 2018	67.36	67.89	67.33	67.80	140,228	+0.69(+1.03%)
Jan 10, 2018	67.12	67.27	66.96	67.12	14,349	-0.24(-0.35%)
Jan 09, 2018	67.67	67.78	67.35	67.35	40,496	-0.11(-0.16%)
Jan 08, 2018	67.26	67.58	67.19	67.46	14,750	+0.20(+0.29%)
Jan 05, 2018	66.99	67.26	66.82	67.26	30,543	+0.48(+0.72%)
Jan 04, 2018	66.77	66.87	66.75	66.78	23,364	+0.18(+0.27%)
Jan 03, 2018	66.46	66.64	66.36	66.60	24,877	+0.42(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.