Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	42.88	43.14	42.34	42.34	41,338	-0.55(-1.29%)
Jan 30, 2024	42.74	43.04	42.66	42.90	43,279	+0.02(+0.05%)
Jan 29, 2024	42.64	42.92	42.54	42.88	38,190	+0.15(+0.35%)
Jan 26, 2024	42.73	42.96	42.68	42.73	39,625	+0.05(+0.12%)
Jan 25, 2024	42.47	42.68	42.20	42.68	102,550	+0.59(+1.41%)
Jan 24, 2024	42.62	42.62	42.06	42.09	30,162	-0.20(-0.47%)
Jan 23, 2024	42.37	42.54	42.09	42.28	113,898	-0.04(-0.09%)
Jan 22, 2024	42.10	42.46	42.10	42.32	58,882	+0.41(+0.97%)
Jan 19, 2024	41.26	41.95	41.02	41.92	49,672	+0.71(+1.73%)
Jan 18, 2024	41.61	41.61	40.89	41.20	38,020	-0.28(-0.67%)
Jan 17, 2024	41.43	41.91	41.22	41.48	45,225	-0.42(-0.99%)
Jan 16, 2024	41.99	42.05	41.61	41.90	51,449	-0.45(-1.06%)
Jan 12, 2024	42.79	43.03	42.24	42.35	34,872	-0.30(-0.71%)
Jan 11, 2024	43.03	43.03	42.33	42.65	42,725	-0.61(-1.40%)
Jan 10, 2024	43.15	43.34	42.99	43.25	42,769	+0.00(+0.00%)
Jan 09, 2024	43.29	43.36	43.18	43.25	63,208	-0.47(-1.07%)
Jan 08, 2024	43.37	43.72	43.29	43.72	42,862	+0.23(+0.52%)
Jan 05, 2024	42.77	43.71	42.77	43.49	45,449	+0.54(+1.27%)
Jan 04, 2024	42.80	43.19	42.76	42.95	38,873	+0.16(+0.37%)
Jan 03, 2024	43.22	43.22	42.64	42.79	275,655	-0.79(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.