Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.24	13.33	13.01	13.05	104,360	-0.11(-0.81%)
Jan 28, 2010	13.33	13.34	13.08	13.16	47,193	-0.10(-0.74%)
Jan 27, 2010	13.25	13.27	13.04	13.26	137,092	+0.01(+0.07%)
Jan 26, 2010	13.19	13.34	13.13	13.25	48,355	+0.01(+0.07%)
Jan 25, 2010	13.23	13.36	13.15	13.24	68,420	+0.04(+0.34%)
Jan 22, 2010	13.44	13.48	13.19	13.19	88,519	-0.27(-1.98%)
Jan 21, 2010	13.71	13.74	13.44	13.46	37,208	-0.16(-1.18%)
Jan 20, 2010	13.72	13.72	13.53	13.62	98,452	-0.17(-1.23%)
Jan 19, 2010	13.71	13.79	13.67	13.79	68,410	+0.12(+0.85%)
Jan 15, 2010	13.83	13.67	13.67	13.67	217,683	-0.13(-0.97%)
Jan 14, 2010	13.82	13.84	13.75	13.81	44,447	-0.03(-0.19%)
Jan 13, 2010	13.71	13.86	13.62	13.84	79,735	+0.19(+1.37%)
Jan 12, 2010	13.81	13.81	13.56	13.65	77,345	-0.21(-1.54%)
Jan 11, 2010	13.85	13.92	13.77	13.86	77,236	+0.00(+0.00%)
Jan 08, 2010	13.77	13.87	13.73	13.86	92,239	+0.03(+0.19%)
Jan 07, 2010	13.75	13.84	13.66	13.84	251,060	+0.08(+0.58%)
Jan 06, 2010	13.69	13.75	13.68	13.75	158,290	+0.04(+0.32%)
Jan 05, 2010	13.59	13.71	13.52	13.71	55,443	+0.16(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.