Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	22.06	22.20	21.99	22.18	138,284	+0.06(+0.29%)
Jan 30, 2013	22.26	22.29	22.11	22.12	111,089	-0.17(-0.78%)
Jan 29, 2013	22.21	22.29	22.12	22.29	124,352	+0.05(+0.21%)
Jan 28, 2013	22.37	22.39	22.19	22.24	474,912	-0.13(-0.57%)
Jan 25, 2013	22.10	22.37	22.10	22.37	100,935	+0.33(+1.49%)
Jan 24, 2013	21.86	22.12	21.76	22.04	95,039	+0.30(+1.39%)
Jan 23, 2013	21.70	21.75	21.59	21.74	107,119	+0.03(+0.13%)
Jan 22, 2013	21.69	21.71	21.57	21.71	69,495	+0.01(+0.04%)
Jan 18, 2013	21.69	21.76	21.58	21.70	158,970	+0.02(+0.08%)
Jan 17, 2013	21.59	21.75	21.59	21.69	157,389	+0.16(+0.76%)
Jan 16, 2013	21.39	21.57	21.39	21.52	131,748	-0.05(-0.21%)
Jan 15, 2013	21.32	21.60	21.32	21.57	82,858	+0.16(+0.77%)
Jan 14, 2013	21.18	21.43	21.18	21.40	117,564	+0.08(+0.39%)
Jan 11, 2013	21.31	21.37	21.24	21.32	88,112	-0.01(-0.04%)
Jan 10, 2013	21.32	21.33	21.20	21.33	194,200	+0.05(+0.21%)
Jan 09, 2013	21.25	21.35	21.21	21.28	127,544	+0.11(+0.52%)
Jan 08, 2013	21.14	21.24	21.07	21.17	101,740	-0.01(-0.04%)
Jan 07, 2013	21.16	21.21	21.09	21.18	162,977	-0.05(-0.26%)
Jan 04, 2013	21.15	21.28	21.08	21.24	239,414	+0.12(+0.56%)
Jan 03, 2013	21.01	21.26	21.01	21.12	162,892	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.