Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.28	30.00	29.28	30.00	857,191	+0.76(+2.61%)
Jan 28, 2016	29.60	29.60	29.01	29.24	251,060	-0.04(-0.13%)
Jan 27, 2016	29.51	29.81	29.14	29.28	221,901	-0.32(-1.07%)
Jan 26, 2016	29.15	29.64	29.09	29.59	375,311	+0.58(+1.99%)
Jan 25, 2016	29.31	29.43	28.98	29.02	386,139	-0.44(-1.48%)
Jan 22, 2016	29.43	29.66	29.26	29.45	482,503	+0.46(+1.57%)
Jan 21, 2016	28.80	29.37	28.66	29.00	656,942	+0.30(+1.04%)
Jan 20, 2016	28.45	28.97	27.71	28.70	2,092,239	-0.15(-0.52%)
Jan 19, 2016	29.23	29.27	28.55	28.85	1,938,974	-0.06(-0.19%)
Jan 15, 2016	28.67	28.91	28.91	28.91	857,045	-0.47(-1.58%)
Jan 14, 2016	29.34	29.62	28.77	29.37	2,396,672	+0.06(+0.19%)
Jan 13, 2016	30.37	30.37	29.24	29.32	460,701	-0.95(-3.13%)
Jan 12, 2016	30.20	30.46	29.87	30.26	431,927	+0.29(+0.98%)
Jan 11, 2016	29.95	30.04	29.59	29.97	500,712	+0.19(+0.64%)
Jan 08, 2016	30.46	30.48	29.70	29.78	605,527	-0.47(-1.57%)
Jan 07, 2016	30.36	30.73	30.18	30.25	1,005,981	-0.61(-1.99%)
Jan 06, 2016	30.81	31.01	30.65	30.87	352,346	-0.40(-1.28%)
Jan 05, 2016	31.34	31.40	31.10	31.27	1,444,106	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.