Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.59	39.10	38.55	39.10	88,821	+0.54(+1.41%)
Jan 30, 2019	38.50	38.63	38.19	38.55	74,165	+0.26(+0.68%)
Jan 29, 2019	38.33	38.36	38.08	38.29	108,974	-0.07(-0.17%)
Jan 28, 2019	38.05	38.36	38.01	38.36	28,013	+0.00(+0.00%)
Jan 25, 2019	38.28	38.43	38.26	38.36	27,430	+0.42(+1.11%)
Jan 24, 2019	37.76	37.98	37.74	37.94	43,565	+0.18(+0.48%)
Jan 23, 2019	37.93	38.05	37.44	37.76	168,600	-0.08(-0.20%)
Jan 22, 2019	38.22	38.27	37.67	37.83	27,280	-0.61(-1.60%)
Jan 18, 2019	38.21	38.53	38.14	38.45	84,795	+0.42(+1.11%)
Jan 17, 2019	37.56	38.17	37.56	38.03	36,292	+0.34(+0.89%)
Jan 16, 2019	37.73	37.90	37.66	37.69	36,040	-0.04(-0.10%)
Jan 15, 2019	37.67	37.82	37.56	37.73	130,837	+0.08(+0.20%)
Jan 14, 2019	37.56	37.85	37.51	37.65	182,360	-0.15(-0.41%)
Jan 11, 2019	37.50	37.94	37.50	37.80	118,692	+0.17(+0.46%)
Jan 10, 2019	37.28	37.63	37.13	37.63	96,217	-0.18(-0.48%)
Jan 09, 2019	37.50	37.97	37.50	37.81	232,756	+0.47(+1.26%)
Jan 08, 2019	37.33	37.39	36.91	37.34	73,558	+0.37(+1.01%)
Jan 07, 2019	36.34	37.24	36.34	36.97	46,064	+0.72(+1.98%)
Jan 04, 2019	35.69	36.40	35.69	36.25	290,891	+1.04(+2.94%)
Jan 03, 2019	35.47	35.68	35.05	35.22	96,754	-0.40(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.