Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	53.51	54.51	53.49	54.50	73,132	+1.40(+2.63%)
Jan 30, 2023	52.99	53.68	52.99	53.11	19,797	-0.34(-0.63%)
Jan 27, 2023	53.10	53.74	53.10	53.44	44,564	+0.23(+0.43%)
Jan 26, 2023	53.30	53.30	52.77	53.22	31,558	+0.40(+0.75%)
Jan 25, 2023	52.15	52.85	51.96	52.82	39,335	+0.25(+0.47%)
Jan 24, 2023	52.62	52.98	52.52	52.57	22,969	-0.27(-0.51%)
Jan 23, 2023	52.06	52.94	52.06	52.84	37,036	+0.92(+1.77%)
Jan 20, 2023	50.97	51.93	50.88	51.92	32,777	+1.06(+2.08%)
Jan 19, 2023	51.12	51.14	50.52	50.86	17,457	-0.69(-1.35%)
Jan 18, 2023	52.34	52.72	51.54	51.55	48,197	-0.60(-1.16%)
Jan 17, 2023	52.05	52.36	52.01	52.16	27,087	-0.10(-0.19%)
Jan 13, 2023	51.50	52.28	51.34	52.25	25,261	+0.14(+0.27%)
Jan 12, 2023	51.94	52.21	51.50	52.12	27,065	+0.39(+0.75%)
Jan 11, 2023	51.12	51.74	51.12	51.73	33,140	+0.73(+1.44%)
Jan 10, 2023	50.15	51.02	50.06	51.00	23,986	+0.67(+1.34%)
Jan 09, 2023	50.14	50.78	50.14	50.32	38,947	+0.13(+0.26%)
Jan 06, 2023	49.60	50.34	49.34	50.19	81,931	+1.11(+2.26%)
Jan 05, 2023	48.66	49.24	48.44	49.08	75,961	-0.04(-0.08%)
Jan 04, 2023	48.15	49.28	48.15	49.12	50,667	+1.42(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.