Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	43.11	43.11	42.14	42.23	32,129	-1.10(-2.53%)
Jan 30, 2020	43.00	43.35	42.74	43.33	35,690	-0.03(-0.07%)
Jan 29, 2020	43.63	43.68	43.36	43.36	32,415	-0.03(-0.08%)
Jan 28, 2020	43.21	43.58	43.04	43.39	36,342	+0.40(+0.94%)
Jan 27, 2020	42.95	43.19	42.86	42.99	67,022	-0.81(-1.86%)
Jan 24, 2020	44.36	44.36	43.50	43.80	18,611	-0.46(-1.05%)
Jan 23, 2020	43.88	44.27	43.57	44.27	23,603	+0.29(+0.66%)
Jan 22, 2020	44.30	44.38	43.96	43.98	133,400	-0.13(-0.31%)
Jan 21, 2020	44.43	44.49	43.99	44.12	17,956	-0.56(-1.25%)
Jan 17, 2020	44.72	44.82	44.60	44.67	29,321	-0.05(-0.11%)
Jan 16, 2020	44.48	44.73	44.48	44.72	35,724	+0.63(+1.42%)
Jan 15, 2020	44.01	44.28	43.96	44.10	36,079	+0.04(+0.09%)
Jan 14, 2020	44.03	44.27	43.98	44.06	27,635	+0.07(+0.15%)
Jan 13, 2020	43.77	43.99	43.69	43.99	59,384	+0.32(+0.73%)
Jan 10, 2020	43.92	43.96	43.62	43.67	18,715	-0.23(-0.53%)
Jan 09, 2020	43.93	43.95	43.80	43.90	37,790	+0.17(+0.40%)
Jan 08, 2020	43.79	43.91	43.59	43.73	132,829	+0.06(+0.13%)
Jan 07, 2020	43.58	43.76	43.49	43.67	43,425	+0.03(+0.07%)
Jan 06, 2020	43.47	43.65	43.34	43.64	156,295	-0.14(-0.33%)
Jan 03, 2020	43.47	43.79	43.37	43.79	207,643	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.