Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	16.82	17.07	16.82	17.07	2,312	-0.14(-0.83%)
Jan 30, 2008	16.97	17.22	16.94	17.22	1,156	+0.18(+1.06%)
Jan 29, 2008	16.91	17.05	16.91	17.04	2,102	+0.06(+0.34%)
Jan 28, 2008	16.84	16.98	16.63	16.98	3,048	+0.22(+1.31%)
Jan 25, 2008	16.76	16.76	16.76	16.76	1,682	+0.50(+3.10%)
Jan 24, 2008	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Jan 23, 2008	15.69	16.26	15.64	16.26	2,312	-0.05(-0.29%)
Jan 22, 2008	15.98	16.30	15.97	16.30	1,366	-0.21(-1.27%)
Jan 21, 2008	16.51	16.51	16.51	16.51	0	+0.00(+0.00%)
Jan 18, 2008	16.51	16.51	16.51	16.51	0	+0.00(+0.00%)
Jan 17, 2008	17.12	17.12	16.51	16.51	1,576	-0.66(-3.82%)
Jan 16, 2008	16.94	17.17	16.73	17.17	2,417	+0.02(+0.11%)
Jan 15, 2008	17.24	17.24	17.04	17.15	1,366	-0.27(-1.53%)
Jan 14, 2008	17.42	17.42	17.42	17.42	105	+0.18(+1.05%)
Jan 11, 2008	17.38	17.38	17.24	17.24	841	-0.26(-1.47%)
Jan 10, 2008	17.49	17.49	17.49	17.49	2,838	+0.26(+1.49%)
Jan 09, 2008	17.47	17.61	17.24	17.24	7,148	-0.17(-0.98%)
Jan 08, 2008	17.96	17.99	17.41	17.41	2,523	-0.41(-2.30%)
Jan 07, 2008	18.14	18.14	17.80	17.82	4,310	-1.57(-8.10%)
Jan 04, 2008	19.39	19.39	19.39	19.39	0	+0.00(+0.00%)
Jan 03, 2008	19.39	19.39	19.39	19.39	0	+0.00(+0.00%)
Jan 02, 2008	19.63	19.63	19.39	19.39	2,312	-0.43(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.