Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.20	10.20	9.988	9.988	0	-0.21(-2.10%)
Jan 29, 2009	10.31	10.31	10.17	10.20	3,172	-0.26(-2.50%)
Jan 28, 2009	10.46	10.46	10.46	10.46	5,256	+0.33(+3.29%)
Jan 27, 2009	10.15	10.23	10.13	10.13	9,651	+0.10(+1.04%)
Jan 26, 2009	10.03	10.03	10.03	10.03	105	+0.00(+0.00%)
Jan 23, 2009	9.740	10.05	9.721	10.03	15,285	+0.27(+2.73%)
Jan 22, 2009	9.731	9.803	9.655	9.759	7,448	-0.21(-2.10%)
Jan 21, 2009	9.702	9.969	9.702	9.969	1,834	+0.40(+4.17%)
Jan 20, 2009	9.873	9.873	9.560	9.569	1,210	-0.45(-4.52%)
Jan 16, 2009	10.06	10.14	10.02	10.02	1,711	-0.01(-0.13%)
Jan 15, 2009	9.683	10.04	9.626	10.04	11,795	+0.15(+1.54%)
Jan 14, 2009	10.06	10.06	9.873	9.883	674	-0.21(-2.08%)
Jan 13, 2009	10.29	10.29	10.09	10.09	1,227	-0.18(-1.72%)
Jan 12, 2009	10.33	10.33	10.26	10.27	1,884	-0.30(-2.83%)
Jan 09, 2009	10.74	10.74	10.52	10.57	2,575	-0.19(-1.80%)
Jan 08, 2009	10.62	10.77	10.59	10.76	2,167	+0.04(+0.39%)
Jan 07, 2009	10.86	10.86	10.67	10.72	4,268	-0.40(-3.58%)
Jan 06, 2009	11.01	11.16	10.93	11.12	7,996	+0.36(+3.35%)
Jan 05, 2009	10.60	10.86	10.60	10.76	1,908	+0.12(+1.16%)
Jan 02, 2009	10.63	10.63	10.63	10.63	0	+0.41(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.