Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.18	16.20	15.60	15.70	50,924	-0.37(-2.31%)
Jan 28, 2010	16.37	16.37	15.93	16.08	32,218	-0.39(-2.37%)
Jan 27, 2010	16.36	16.47	16.22	16.47	4,960	+0.06(+0.35%)
Jan 26, 2010	16.42	16.55	16.38	16.41	10,132	+0.02(+0.12%)
Jan 25, 2010	16.46	16.47	16.27	16.39	22,609	+0.10(+0.58%)
Jan 22, 2010	16.90	16.90	16.27	16.29	28,776	-0.68(-3.98%)
Jan 21, 2010	17.09	17.25	16.89	16.97	14,876	-0.06(-0.34%)
Jan 20, 2010	17.00	17.03	16.86	17.03	30,254	-0.08(-0.44%)
Jan 19, 2010	16.41	17.10	16.41	17.10	34,420	+0.23(+1.35%)
Jan 15, 2010	17.23	16.87	16.87	16.87	36,374	-0.35(-2.02%)
Jan 14, 2010	17.22	17.23	17.10	17.22	10,100	+0.09(+0.53%)
Jan 13, 2010	17.00	17.14	16.82	17.13	15,113	+0.19(+1.12%)
Jan 12, 2010	17.22	17.22	16.86	16.94	25,287	-0.39(-2.25%)
Jan 11, 2010	17.45	17.45	17.24	17.33	55,305	-0.05(-0.27%)
Jan 08, 2010	17.18	17.38	17.16	17.38	31,020	+0.12(+0.72%)
Jan 07, 2010	17.36	17.36	17.19	17.25	19,863	-0.13(-0.77%)
Jan 06, 2010	17.38	17.45	17.33	17.39	21,180	+0.01(+0.05%)
Jan 05, 2010	17.36	17.43	17.32	17.38	7,835	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.