Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.42	22.66	22.34	22.59	110,699	+0.17(+0.76%)
Jan 28, 2011	22.99	23.07	22.25	22.42	70,619	-0.50(-2.20%)
Jan 27, 2011	22.77	22.98	22.73	22.92	96,110	+0.32(+1.43%)
Jan 26, 2011	22.41	22.70	22.32	22.60	79,626	+0.30(+1.37%)
Jan 25, 2011	22.38	22.38	22.14	22.29	39,790	-0.22(-0.97%)
Jan 24, 2011	22.17	22.53	22.09	22.51	47,445	+0.37(+1.68%)
Jan 21, 2011	22.39	22.47	22.14	22.14	69,172	-0.05(-0.21%)
Jan 20, 2011	22.46	22.46	21.92	22.19	89,155	-0.48(-2.10%)
Jan 19, 2011	23.06	23.06	22.59	22.66	134,371	-0.37(-1.61%)
Jan 18, 2011	23.07	23.11	22.92	23.03	288,255	-0.01(-0.04%)
Jan 14, 2011	22.74	23.05	22.73	23.04	127,983	+0.32(+1.42%)
Jan 13, 2011	22.71	22.79	22.61	22.72	86,586	+0.08(+0.34%)
Jan 12, 2011	22.52	22.66	22.43	22.64	82,768	+0.25(+1.10%)
Jan 11, 2011	22.51	22.51	22.33	22.40	100,487	+0.02(+0.08%)
Jan 10, 2011	22.10	22.39	21.97	22.38	116,820	+0.23(+1.03%)
Jan 07, 2011	22.27	22.27	21.86	22.15	96,449	-0.04(-0.17%)
Jan 06, 2011	22.07	22.22	22.00	22.19	69,509	+0.20(+0.91%)
Jan 05, 2011	21.78	22.02	21.71	21.99	64,919	+0.15(+0.70%)
Jan 04, 2011	22.01	22.01	21.63	21.84	245,378	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.