Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	74.15	74.15	72.41	72.64	155,268	-1.76(-2.37%)
Jan 30, 2020	73.72	74.41	73.28	74.40	80,660	+0.33(+0.44%)
Jan 29, 2020	74.79	74.79	74.06	74.07	82,932	-0.45(-0.60%)
Jan 28, 2020	73.88	74.72	73.64	74.52	135,251	+1.14(+1.55%)
Jan 27, 2020	73.45	73.89	73.00	73.38	165,678	-1.77(-2.36%)
Jan 24, 2020	76.32	76.46	74.77	75.15	175,068	-0.66(-0.87%)
Jan 23, 2020	75.64	75.90	75.28	75.82	130,315	+0.38(+0.50%)
Jan 22, 2020	75.67	76.19	75.41	75.44	196,597	+0.24(+0.32%)
Jan 21, 2020	74.97	75.63	74.97	75.20	134,879	+0.02(+0.03%)
Jan 17, 2020	75.57	75.57	74.95	75.18	108,798	-0.10(-0.13%)
Jan 16, 2020	74.96	75.30	74.82	75.28	170,903	+0.85(+1.14%)
Jan 15, 2020	74.52	74.94	74.25	74.43	135,207	-0.08(-0.11%)
Jan 14, 2020	74.80	75.00	74.35	74.51	145,714	-0.24(-0.32%)
Jan 13, 2020	74.13	74.82	74.12	74.75	126,112	+0.95(+1.29%)
Jan 10, 2020	74.36	74.38	73.69	73.80	271,239	-0.15(-0.20%)
Jan 09, 2020	73.96	74.07	73.49	73.95	150,623	+0.55(+0.76%)
Jan 08, 2020	73.06	73.70	72.97	73.39	135,315	+0.49(+0.68%)
Jan 07, 2020	72.66	73.13	72.58	72.90	159,081	+0.38(+0.52%)
Jan 06, 2020	71.82	72.52	71.63	72.52	137,754	+0.09(+0.12%)
Jan 03, 2020	72.06	72.64	71.83	72.43	160,824	-0.57(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.