Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	111.99	116.45		116.45	118,589	+4.61(+4.12%)
Jan 28, 2022	109.25	111.80	107.45	111.84	61,563	+2.61(+2.39%)
Jan 27, 2022	112.61	113.21	109.01	109.23	110,138	-2.10(-1.89%)
Jan 26, 2022	113.64	115.52	110.75	111.33	125,331	+0.16(+0.14%)
Jan 25, 2022	112.59	112.80	110.38	111.17	80,049	-3.79(-3.30%)
Jan 24, 2022	111.04	115.08	108.05	114.96	143,548	+1.75(+1.54%)
Jan 21, 2022	115.41	116.82	113.21	113.22	135,399	-2.69(-2.32%)
Jan 20, 2022	118.46	120.01	115.85	115.90	117,231	-1.79(-1.53%)
Jan 19, 2022	120.06	121.13	117.57	117.70	161,417	-1.80(-1.50%)
Jan 18, 2022	120.99	121.62	119.39	119.49	98,383	-3.26(-2.66%)
Jan 14, 2022				122.76	0	+0.90(+0.74%)
Jan 13, 2022	125.65	125.92	121.72	121.85	194,587	-3.08(-2.47%)
Jan 12, 2022	125.77	126.57	124.12	124.94	99,590	+0.24(+0.19%)
Jan 11, 2022	122.62	124.77	122.39	124.70	158,894	+1.75(+1.42%)
Jan 10, 2022	120.99	123.02	119.07	122.95	251,248	+0.43(+0.35%)
Jan 07, 2022	124.28	125.24	122.22	122.53	194,152	-1.95(-1.57%)
Jan 06, 2022	123.93	125.53	123.16	124.48	134,640	+0.17(+0.14%)
Jan 05, 2022	128.12	128.45	124.16	124.31	286,074	-4.60(-3.57%)
Jan 04, 2022	130.57	130.57	126.99	128.91	346,116	-1.40(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.