Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.56	17.65	17.12	17.19	94,566	-0.11(-0.61%)
Jan 28, 2010	17.75	17.75	17.20	17.30	62,941	-0.25(-1.41%)
Jan 27, 2010	17.61	17.61	17.25	17.55	127,838	-0.16(-0.90%)
Jan 26, 2010	17.83	17.95	17.69	17.71	99,061	-0.42(-2.32%)
Jan 25, 2010	18.15	18.29	17.98	18.13	72,656	+0.16(+0.91%)
Jan 22, 2010	18.36	18.44	17.93	17.96	189,311	-0.51(-2.78%)
Jan 21, 2010	18.98	18.99	18.42	18.48	158,961	-0.65(-3.38%)
Jan 20, 2010	19.33	19.33	18.99	19.12	74,266	-0.46(-2.35%)
Jan 19, 2010	19.29	19.63	19.29	19.58	88,993	+0.26(+1.33%)
Jan 15, 2010	19.62	19.33	19.33	19.33	86,974	-0.31(-1.58%)
Jan 14, 2010	19.71	19.77	19.62	19.64	283,836	-0.03(-0.14%)
Jan 13, 2010	19.68	19.79	19.43	19.66	58,191	+0.14(+0.73%)
Jan 12, 2010	19.79	19.79	19.43	19.52	67,111	-0.37(-1.87%)
Jan 11, 2010	20.02	20.07	19.80	19.89	59,867	+0.03(+0.13%)
Jan 08, 2010	19.74	19.87	19.70	19.87	49,017	+0.08(+0.40%)
Jan 07, 2010	19.88	19.88	19.66	19.79	83,544	-0.21(-1.06%)
Jan 06, 2010	20.04	20.04	19.94	20.00	298,036	+0.10(+0.49%)
Jan 05, 2010	19.55	19.90	19.49	19.90	126,323	+0.41(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.