Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	33.90	34.17	33.90	34.16	46,924	+0.64(+1.92%)
Jan 30, 2019	33.23	33.52	33.13	33.52	11,788	+0.75(+2.30%)
Jan 29, 2019	32.86	32.90	32.72	32.76	6,314	-0.16(-0.48%)
Jan 28, 2019	32.89	33.07	32.61	32.92	7,430	-0.35(-1.04%)
Jan 25, 2019	33.08	33.32	33.07	33.27	13,928	+0.58(+1.78%)
Jan 24, 2019	32.57	32.79	32.55	32.69	8,861	+0.17(+0.52%)
Jan 23, 2019	32.68	32.68	32.36	32.52	7,783	+0.23(+0.71%)
Jan 22, 2019	32.69	32.69	32.20	32.29	47,981	-0.95(-2.86%)
Jan 18, 2019	33.07	33.44	33.01	33.24	8,377	+0.58(+1.79%)
Jan 17, 2019	32.47	32.99	32.47	32.66	5,971	-0.03(-0.10%)
Jan 16, 2019	32.52	32.78	32.52	32.69	10,293	+0.29(+0.89%)
Jan 15, 2019	32.11	32.53	32.11	32.40	7,313	+0.69(+2.19%)
Jan 14, 2019	31.66	31.83	31.66	31.70	8,344	-0.63(-1.96%)
Jan 11, 2019	32.46	32.46	32.24	32.34	8,982	-0.13(-0.40%)
Jan 10, 2019	32.16	32.50	32.16	32.47	9,559	-0.01(-0.03%)
Jan 09, 2019	32.20	32.67	32.20	32.48	84,748	+0.69(+2.18%)
Jan 08, 2019	31.92	31.92	31.45	31.78	11,642	+0.24(+0.75%)
Jan 07, 2019	31.24	31.65	31.12	31.55	27,549	+0.53(+1.69%)
Jan 04, 2019	30.22	31.20	30.22	31.02	31,692	+1.41(+4.75%)
Jan 03, 2019	29.98	29.98	29.60	29.61	19,979	-0.91(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.