Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.00	64.49	63.01	63.20	224,716	-1.59(-2.46%)
Jan 28, 2021	64.09	64.97	63.95	64.79	32,879	+0.54(+0.84%)
Jan 27, 2021	64.77	65.52	64.23	64.25	33,673	-1.87(-2.82%)
Jan 26, 2021	66.08	66.17	65.66	66.12	29,375	-0.29(-0.44%)
Jan 25, 2021	67.88	68.11	66.06	66.41	34,418	+0.34(+0.52%)
Jan 22, 2021	65.14	66.08	65.05	66.06	21,530	+0.10(+0.16%)
Jan 21, 2021	65.64	65.99	65.12	65.96	26,227	+0.43(+0.66%)
Jan 20, 2021	65.76	65.80	65.05	65.53	49,399	+1.39(+2.16%)
Jan 19, 2021	63.44	64.14	63.40	64.14	32,554	+1.63(+2.60%)
Jan 15, 2021	63.15	63.17	62.27	62.51	18,826	-0.83(-1.31%)
Jan 14, 2021	63.65	63.86	63.25	63.34	15,647	+0.41(+0.65%)
Jan 13, 2021	63.50	63.50	62.35	62.93	25,911	-0.09(-0.14%)
Jan 12, 2021	62.79	63.25	62.63	63.02	58,707	+0.68(+1.10%)
Jan 11, 2021	62.66	62.82	62.31	62.34	25,277	-0.41(-0.65%)
Jan 08, 2021	62.04	62.74	61.41	62.74	27,939	+2.05(+3.37%)
Jan 07, 2021	60.76	60.82	60.17	60.69	34,876	+0.61(+1.01%)
Jan 06, 2021	60.49	61.12	59.85	60.09	83,716	-0.83(-1.36%)
Jan 05, 2021	59.46	60.92	59.46	60.92	76,959	+2.35(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.