Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	82.36	84.03	82.25	84.02	53,709	+2.34(+2.86%)
Jan 30, 2023	82.66	82.89	81.61	81.69	48,339	-1.05(-1.27%)
Jan 27, 2023	82.45	83.14	82.03	82.73	34,049	+0.26(+0.31%)
Jan 26, 2023	82.95	82.95	81.99	82.48	30,099	+0.03(+0.04%)
Jan 25, 2023	81.76	82.47	81.50	82.45	21,196	-0.14(-0.17%)
Jan 24, 2023	81.97	82.79	81.76	82.59	52,350	+0.36(+0.43%)
Jan 23, 2023	81.45	82.49	81.31	82.23	47,887	+0.64(+0.79%)
Jan 20, 2023	80.24	81.59	79.84	81.59	202,238	+1.33(+1.65%)
Jan 19, 2023	81.57	81.57	80.22	80.26	30,290	-1.57(-1.92%)
Jan 18, 2023	83.35	83.57	81.76	81.83	31,446	-1.13(-1.36%)
Jan 17, 2023	83.37	83.85	82.91	82.96	41,172	-0.42(-0.50%)
Jan 13, 2023	82.74	83.46	82.37	83.38	25,205	+0.48(+0.57%)
Jan 12, 2023	82.82	83.11	82.15	82.90	30,226	+0.30(+0.36%)
Jan 11, 2023	81.66	82.61	81.66	82.61	32,311	+1.28(+1.57%)
Jan 10, 2023	79.83	81.34	79.83	81.33	36,639	+1.36(+1.70%)
Jan 09, 2023	80.24	81.11	79.92	79.97	48,545	+0.09(+0.11%)
Jan 06, 2023	78.91	80.00	78.37	79.88	24,205	+1.77(+2.27%)
Jan 05, 2023	79.15	79.18	77.96	78.11	21,869	-1.36(-1.71%)
Jan 04, 2023	78.98	79.88	78.91	79.47	25,829	+0.96(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.