Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.33	10.51	10.28	10.28	263,728	-0.03(-0.25%)
Jan 28, 2010	10.39	10.57	10.29	10.31	314,915	-0.20(-1.86%)
Jan 27, 2010	10.66	10.69	10.40	10.51	310,637	-0.09(-0.87%)
Jan 26, 2010	10.66	10.80	10.56	10.60	584,331	-0.10(-0.96%)
Jan 25, 2010	10.70	10.76	10.62	10.70	311,941	+0.15(+1.41%)
Jan 22, 2010	10.43	10.58	10.39	10.55	281,726	+0.03(+0.29%)
Jan 21, 2010	10.67	10.74	10.46	10.52	280,146	-0.08(-0.73%)
Jan 20, 2010	10.65	10.65	10.48	10.60	211,779	-0.05(-0.43%)
Jan 19, 2010	10.36	10.71	10.31	10.64	344,356	+0.24(+2.32%)
Jan 15, 2010	10.21	10.40	10.40	10.40	220,820	+0.11(+1.10%)
Jan 14, 2010	10.04	10.29	10.04	10.29	262,669	+0.11(+1.06%)
Jan 13, 2010	10.18	10.21	9.991	10.18	385,628	-0.05(-0.50%)
Jan 12, 2010	10.34	10.47	10.18	10.23	406,476	-0.18(-1.73%)
Jan 11, 2010	10.47	10.53	10.40	10.41	310,911	-0.05(-0.49%)
Jan 08, 2010	10.20	10.49	10.20	10.46	210,214	+0.13(+1.29%)
Jan 07, 2010	10.29	10.46	10.09	10.33	449,339	-0.07(-0.64%)
Jan 06, 2010	10.31	10.55	10.29	10.40	293,820	-0.01(-0.05%)
Jan 05, 2010	10.10	10.42	10.10	10.40	579,611	+0.24(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.